시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	13,330	320	- 2.34%	35,620	478
14:17	13,310	340	- 2.49%	35,617	478
14:16	13,320	330	- 2.42%	35,132	472
14:15	13,330	320	- 2.34%	35,129	472
14:13	13,320	330	- 2.42%	34,936	469
14:12	13,310	340	- 2.49%	34,932	469
14:10	13,310	340	- 2.49%	34,911	469
14:09	13,320	330	- 2.42%	34,888	469
14:08	13,330	320	- 2.34%	34,676	466
14:07	13,350	300	- 2.20%	34,380	462