시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,320	330	- 2.42%	36,699	493
14:27	13,320	330	- 2.42%	36,227	486
14:26	13,330	320	- 2.34%	36,205	486
14:25	13,320	330	- 2.42%	36,201	486
14:24	13,320	330	- 2.42%	36,199	486
14:23	13,320	330	- 2.42%	36,198	486
14:22	13,320	330	- 2.42%	36,196	486
14:21	13,330	320	- 2.34%	35,970	483
14:20	13,350	300	- 2.20%	35,940	483
14:19	13,330	320	- 2.34%	35,624	478