시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,330	320	- 2.34%	37,294	501
14:39	13,340	310	- 2.27%	37,292	501
14:38	13,330	320	- 2.34%	37,242	500
14:37	13,330	320	- 2.34%	37,023	497
14:35	13,350	300	- 2.20%	36,735	493
14:34	13,330	320	- 2.34%	36,728	493
14:33	13,330	320	- 2.34%	36,725	493
14:32	13,330	320	- 2.34%	36,723	493
14:31	13,320	330	- 2.42%	36,704	493
14:29	13,330	320	- 2.34%	36,703	493