시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,320	330	- 2.42%	37,755	507
14:49	13,310	340	- 2.49%	37,754	507
14:48	13,310	340	- 2.49%	37,750	507
14:47	13,310	340	- 2.49%	37,715	506
14:46	13,310	340	- 2.49%	37,712	506
14:45	13,330	320	- 2.34%	37,363	502
14:44	13,330	320	- 2.34%	37,361	502
14:43	13,330	320	- 2.34%	37,355	502
14:42	13,330	320	- 2.34%	37,353	501
14:41	13,320	330	- 2.42%	37,297	501