시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,310	340	- 2.49%	38,065	511
14:59	13,320	330	- 2.42%	38,062	511
14:58	13,320	330	- 2.42%	38,059	511
14:57	13,320	330	- 2.42%	38,056	511
14:56	13,310	340	- 2.49%	38,003	510
14:55	13,320	330	- 2.42%	38,001	510
14:54	13,310	340	- 2.49%	37,996	510
14:53	13,310	340	- 2.49%	37,848	508
14:52	13,320	330	- 2.42%	37,761	507
14:51	13,310	340	- 2.49%	37,756	507