시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,580	70	- 0.51%	1,152	16
09:12	13,580	70	- 0.51%	724	10
09:11	13,540	110	- 0.81%	723	10
09:10	13,630	20	- 0.15%	604	8
09:09	13,650	0	0.00%	280	4
09:08	13,630	20	- 0.15%	103	1
09:07	13,630	20	- 0.15%	98	1
09:05	13,630	20	- 0.15%	97	1
09:00	13,550	100	- 0.73%	85	1