시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,590	60	- 0.44%	1,540	21
09:30	13,590	60	- 0.44%	1,539	21
09:29	13,620	30	- 0.22%	1,371	19
09:28	13,650	0	0.00%	1,336	18
09:27	13,620	30	- 0.22%	1,334	18
09:22	13,660	10	+ 0.07%	1,332	18
09:20	13,610	40	- 0.29%	1,327	18
09:16	13,600	50	- 0.37%	1,324	18
09:15	13,590	60	- 0.44%	1,258	17
09:14	13,590	60	- 0.44%	1,155	16