시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	13,540	110	- 0.81%	2,643	36
09:46	13,540	110	- 0.81%	2,621	36
09:45	13,530	120	- 0.88%	2,609	35
09:44	13,540	110	- 0.81%	2,599	35
09:43	13,520	130	- 0.95%	2,498	34
09:41	13,530	120	- 0.88%	2,315	31
09:40	13,560	90	- 0.66%	1,629	22
09:37	13,590	60	- 0.44%	1,548	21
09:35	13,580	70	- 0.51%	1,542	21
09:33	13,590	60	- 0.44%	1,541	21