시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,500	150	- 1.10%	3,777	51
09:57	13,500	150	- 1.10%	3,678	50
09:56	13,490	160	- 1.17%	3,665	50
09:55	13,500	150	- 1.10%	3,640	49
09:54	13,540	110	- 0.81%	3,080	42
09:53	13,540	110	- 0.81%	3,075	42
09:52	13,540	110	- 0.81%	3,073	42
09:51	13,530	120	- 0.88%	3,072	42
09:50	13,530	120	- 0.88%	3,071	42
09:48	13,540	110	- 0.81%	2,644	36