시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,510	140	- 1.03%	6,231	84
10:18	13,510	140	- 1.03%	5,763	78
10:13	13,490	160	- 1.17%	5,256	71
10:12	13,470	180	- 1.32%	5,151	70
10:11	13,510	140	- 1.03%	4,643	63
10:05	13,500	150	- 1.10%	4,631	63
10:04	13,500	150	- 1.10%	3,841	52
10:01	13,500	150	- 1.10%	3,838	52
10:00	13,500	150	- 1.10%	3,833	52
09:59	13,500	150	- 1.10%	3,827	52