시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,470	180	- 1.32%	10,089	136
10:35	13,500	150	- 1.10%	10,048	136
10:34	13,470	180	- 1.32%	10,036	136
10:31	13,470	180	- 1.32%	10,033	136
10:29	13,470	180	- 1.32%	9,519	129
10:28	13,470	180	- 1.32%	9,487	128
10:27	13,490	160	- 1.17%	9,469	128
10:26	13,480	170	- 1.25%	9,442	128
10:25	13,480	170	- 1.25%	9,274	125
10:22	13,480	170	- 1.25%	9,159	124