시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,450	200	- 1.47%	11,656	157
10:48	13,450	200	- 1.47%	11,348	153
10:46	13,480	170	- 1.25%	10,972	148
10:45	13,480	170	- 1.25%	10,955	148
10:44	13,480	170	- 1.25%	10,855	147
10:43	13,480	170	- 1.25%	10,819	146
10:42	13,480	170	- 1.25%	10,813	146
10:41	13,470	180	- 1.32%	10,604	143
10:38	13,440	210	- 1.54%	10,599	143
10:37	13,470	180	- 1.32%	10,096	136