시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	13,450	200	- 1.47%	12,823	173
11:00	13,480	170	- 1.25%	12,223	165
10:59	13,520	130	- 0.95%	12,220	165
10:58	13,460	190	- 1.39%	11,738	159
10:57	13,460	190	- 1.39%	11,735	158
10:55	13,480	170	- 1.25%	11,731	158
10:54	13,470	180	- 1.32%	11,720	158
10:52	13,460	190	- 1.39%	11,717	158
10:51	13,460	190	- 1.39%	11,711	158
10:50	13,460	190	- 1.39%	11,662	157