시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,460	190	- 1.39%	13,864	187
11:12	13,430	220	- 1.61%	13,710	185
11:11	13,460	190	- 1.39%	13,680	185
11:10	13,460	190	- 1.39%	13,679	185
11:07	13,460	190	- 1.39%	13,677	185
11:06	13,470	180	- 1.32%	13,672	185
11:05	13,460	190	- 1.39%	13,669	185
11:04	13,460	190	- 1.39%	13,667	184
11:03	13,460	190	- 1.39%	13,664	184
11:02	13,460	190	- 1.39%	13,558	183