시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,400	250	- 1.83%	14,947	202
11:37	13,400	250	- 1.83%	14,852	200
11:34	13,440	210	- 1.54%	13,989	189
11:32	13,440	210	- 1.54%	13,923	188
11:31	13,440	210	- 1.54%	13,895	188
11:29	13,450	200	- 1.47%	13,887	187
11:27	13,460	190	- 1.39%	13,882	187
11:26	13,460	190	- 1.39%	13,881	187
11:25	13,460	190	- 1.39%	13,879	187
11:24	13,460	190	- 1.39%	13,874	187