시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,390	260	- 1.91%	27,082	364
12:23	13,390	260	- 1.91%	27,080	364
12:21	13,370	280	- 2.05%	26,927	362
12:20	13,390	260	- 1.91%	26,241	353
12:17	13,390	260	- 1.91%	26,238	353
12:15	13,430	220	- 1.61%	25,730	346
12:14	13,450	200	- 1.47%	21,813	294
12:11	13,450	200	- 1.47%	21,811	294
12:08	13,440	210	- 1.54%	21,809	294
12:04	13,450	200	- 1.47%	21,766	293