시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,400	250	- 1.83%	29,091	391
12:46	13,350	300	- 2.20%	28,657	386
12:43	13,350	300	- 2.20%	28,654	385
12:40	13,340	310	- 2.27%	28,652	385
12:39	13,360	290	- 2.13%	27,820	374
12:37	13,400	250	- 1.83%	27,219	366
12:33	13,400	250	- 1.83%	27,109	365
12:30	13,400	250	- 1.83%	27,101	365
12:27	13,390	260	- 1.91%	27,095	365
12:26	13,390	260	- 1.91%	27,094	365