시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	13,350	300	- 2.20%	29,677	399
13:02	13,360	290	- 2.13%	29,673	399
12:59	13,350	300	- 2.20%	29,671	399
12:58	13,350	300	- 2.20%	29,670	399
12:57	13,350	300	- 2.20%	29,640	399
12:56	13,350	300	- 2.20%	29,435	396
12:55	13,340	310	- 2.27%	29,433	396
12:53	13,380	270	- 1.98%	29,117	392
12:52	13,380	270	- 1.98%	29,110	392
12:49	13,400	250	- 1.83%	29,101	391