시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,340	310	- 2.27%	30,115	405
13:16	13,330	320	- 2.34%	30,072	404
13:15	13,340	310	- 2.27%	30,069	404
13:14	13,340	310	- 2.27%	30,058	404
13:13	13,330	320	- 2.34%	30,024	404
13:12	13,330	320	- 2.34%	30,018	404
13:11	13,330	320	- 2.34%	30,001	403
13:10	13,330	320	- 2.34%	29,841	401
13:09	13,360	290	- 2.13%	29,728	400
13:05	13,360	290	- 2.13%	29,679	399