시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,330	320	- 2.34%	32,404	436
13:26	13,370	280	- 2.05%	32,394	435
13:25	13,360	290	- 2.13%	32,037	431
13:24	13,340	310	- 2.27%	30,433	409
13:23	13,330	320	- 2.34%	30,312	408
13:22	13,340	310	- 2.27%	30,280	407
13:21	13,340	310	- 2.27%	30,185	406
13:20	13,340	310	- 2.27%	30,129	405
13:19	13,340	310	- 2.27%	30,126	405
13:18	13,340	310	- 2.27%	30,123	405