시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,360	290	- 2.13%	33,158	446
13:37	13,350	300	- 2.20%	33,142	445
13:36	13,340	310	- 2.27%	33,134	445
13:35	13,390	260	- 1.91%	33,106	445
13:34	13,380	270	- 1.98%	33,102	445
13:33	13,320	330	- 2.42%	32,622	438
13:32	13,320	330	- 2.42%	32,605	438
13:31	13,330	320	- 2.34%	32,544	437
13:30	13,330	320	- 2.34%	32,508	437
13:28	13,330	320	- 2.34%	32,505	437