시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,350	300	- 2.20%	42,312	568
15:19	13,300	350	- 2.56%	39,505	530
15:18	13,300	350	- 2.56%	39,384	529
15:17	13,300	350	- 2.56%	39,241	527
15:16	13,310	340	- 2.49%	39,238	527
15:15	13,310	340	- 2.49%	39,210	526
15:14	13,310	340	- 2.49%	38,601	518
15:13	13,310	340	- 2.49%	38,587	518
15:12	13,310	340	- 2.49%	38,581	518
15:11	13,310	340	- 2.49%	38,576	518