시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,265	115	+ 2.77%	1,769,294	7,584
13:58	4,270	120	+ 2.89%	1,768,214	7,579
13:57	4,265	115	+ 2.77%	1,765,789	7,569
13:56	4,275	125	+ 3.01%	1,763,411	7,558
13:55	4,265	115	+ 2.77%	1,761,672	7,551
13:54	4,270	120	+ 2.89%	1,760,521	7,546
13:53	4,285	135	+ 3.25%	1,754,750	7,521
13:52	4,305	155	+ 3.74%	1,748,498	7,495
13:51	4,300	150	+ 3.61%	1,748,482	7,495
13:50	4,310	160	+ 3.86%	1,746,112	7,484