시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,240	90	+ 2.17%	1,806,924	7,744
14:08	4,260	110	+ 2.65%	1,795,637	7,696
14:07	4,250	100	+ 2.41%	1,794,356	7,690
14:06	4,250	100	+ 2.41%	1,793,198	7,685
14:05	4,245	95	+ 2.29%	1,792,456	7,682
14:04	4,245	95	+ 2.29%	1,790,909	7,676
14:03	4,250	100	+ 2.41%	1,790,232	7,673
14:02	4,260	110	+ 2.65%	1,780,470	7,631
14:01	4,260	110	+ 2.65%	1,779,426	7,627
14:00	4,255	105	+ 2.53%	1,774,143	7,604