시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,245	95	+ 2.29%	1,823,403	7,814
14:18	4,245	95	+ 2.29%	1,822,773	7,811
14:17	4,255	105	+ 2.53%	1,821,960	7,807
14:16	4,245	95	+ 2.29%	1,821,605	7,806
14:15	4,255	105	+ 2.53%	1,820,370	7,801
14:14	4,260	110	+ 2.65%	1,817,744	7,790
14:13	4,260	110	+ 2.65%	1,817,167	7,787
14:12	4,260	110	+ 2.65%	1,816,865	7,786
14:11	4,235	85	+ 2.05%	1,811,410	7,763
14:10	4,235	85	+ 2.05%	1,809,686	7,755