시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,270	120	+ 2.89%	1,835,405	7,865
14:28	4,270	120	+ 2.89%	1,835,210	7,864
14:27	4,275	125	+ 3.01%	1,829,654	7,840
14:26	4,265	115	+ 2.77%	1,829,131	7,838
14:25	4,260	110	+ 2.65%	1,826,541	7,827
14:24	4,255	105	+ 2.53%	1,826,196	7,825
14:23	4,250	100	+ 2.41%	1,825,127	7,821
14:22	4,250	100	+ 2.41%	1,824,135	7,817
14:21	4,245	95	+ 2.29%	1,823,825	7,815
14:20	4,245	95	+ 2.29%	1,823,713	7,815