시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,260	110	+ 2.65%	1,852,953	7,940
14:39	4,260	110	+ 2.65%	1,851,592	7,934
14:38	4,265	115	+ 2.77%	1,850,787	7,930
14:37	4,265	115	+ 2.77%	1,849,812	7,926
14:36	4,275	125	+ 3.01%	1,846,350	7,911
14:35	4,270	120	+ 2.89%	1,844,386	7,903
14:34	4,270	120	+ 2.89%	1,841,486	7,891
14:33	4,270	120	+ 2.89%	1,840,902	7,888
14:32	4,265	115	+ 2.77%	1,840,020	7,884
14:30	4,270	120	+ 2.89%	1,837,286	7,873