시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,215	65	+ 1.57%	1,884,399	8,073
14:49	4,230	80	+ 1.93%	1,875,935	8,037
14:48	4,230	80	+ 1.93%	1,873,505	8,027
14:47	4,230	80	+ 1.93%	1,872,309	8,022
14:46	4,240	90	+ 2.17%	1,869,026	8,008
14:45	4,250	100	+ 2.41%	1,860,586	7,972
14:44	4,260	110	+ 2.65%	1,855,895	7,952
14:43	4,260	110	+ 2.65%	1,855,712	7,951
14:42	4,260	110	+ 2.65%	1,854,940	7,948
14:41	4,255	105	+ 2.53%	1,853,500	7,942