| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,220 | 70 | + 1.69% | 225,362 | 949 |
| 09:07 | 4,220 | 70 | + 1.69% | 221,275 | 932 |
| 09:06 | 4,230 | 80 | + 1.93% | 205,151 | 864 |
| 09:05 | 4,255 | 105 | + 2.53% | 197,904 | 833 |
| 09:04 | 4,210 | 60 | + 1.45% | 185,147 | 779 |
| 09:03 | 4,230 | 80 | + 1.93% | 168,687 | 710 |
| 09:02 | 4,240 | 90 | + 2.17% | 140,502 | 591 |
| 09:01 | 4,285 | 135 | + 3.25% | 117,054 | 491 |
| 09:00 | 4,175 | 25 | + 0.60% | 78,749 | 327 |