시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,210	60	+ 1.45%	355,210	1,501
09:17	4,210	60	+ 1.45%	345,116	1,459
09:16	4,235	85	+ 2.05%	325,591	1,377
09:15	4,245	95	+ 2.29%	321,475	1,359
09:14	4,255	105	+ 2.53%	317,045	1,340
09:13	4,265	115	+ 2.77%	309,526	1,308
09:12	4,280	130	+ 3.13%	301,334	1,273
09:11	4,280	130	+ 3.13%	294,287	1,243
09:10	4,280	130	+ 3.13%	262,014	1,105
09:09	4,260	110	+ 2.65%	231,108	973