| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,180 | 30 | + 0.72% | 401,769 | 1,696 |
| 09:27 | 4,190 | 40 | + 0.96% | 399,580 | 1,687 |
| 09:26 | 4,190 | 40 | + 0.96% | 395,764 | 1,671 |
| 09:25 | 4,195 | 45 | + 1.08% | 394,094 | 1,664 |
| 09:24 | 4,190 | 40 | + 0.96% | 391,123 | 1,652 |
| 09:23 | 4,212 | 62 | + 1.49% | 386,176 | 1,631 |
| 09:22 | 4,205 | 55 | + 1.33% | 383,291 | 1,619 |
| 09:21 | 4,175 | 25 | + 0.60% | 380,860 | 1,609 |
| 09:20 | 4,195 | 45 | + 1.08% | 373,993 | 1,580 |
| 09:19 | 4,200 | 50 | + 1.21% | 364,315 | 1,540 |