| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 4,230 | 80 | + 1.93% | 481,095 | 2,030 |
| 09:37 | 4,250 | 100 | + 2.41% | 476,304 | 2,010 |
| 09:36 | 4,245 | 95 | + 2.29% | 473,440 | 1,998 |
| 09:35 | 4,230 | 80 | + 1.93% | 449,785 | 1,898 |
| 09:34 | 4,210 | 60 | + 1.45% | 434,198 | 1,832 |
| 09:33 | 4,205 | 55 | + 1.33% | 433,121 | 1,828 |
| 09:32 | 4,190 | 40 | + 0.96% | 430,221 | 1,815 |
| 09:31 | 4,170 | 20 | + 0.48% | 414,158 | 1,748 |
| 09:30 | 4,180 | 30 | + 0.72% | 406,585 | 1,717 |
| 09:29 | 4,190 | 40 | + 0.96% | 404,614 | 1,708 |