시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,265	115	+ 2.77%	589,827	2,494
09:47	4,285	135	+ 3.25%	582,358	2,462
09:46	4,290	140	+ 3.37%	569,208	2,406
09:45	4,280	130	+ 3.13%	543,054	2,294
09:44	4,260	110	+ 2.65%	526,917	2,225
09:43	4,240	90	+ 2.17%	497,748	2,101
09:42	4,235	85	+ 2.05%	496,665	2,096
09:41	4,225	75	+ 1.81%	495,078	2,089
09:40	4,220	70	+ 1.69%	486,354	2,052
09:39	4,230	80	+ 1.93%	485,370	2,048