시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,285	135	+ 3.25%	656,819	2,781
09:57	4,280	130	+ 3.13%	656,297	2,778
09:56	4,270	120	+ 2.89%	652,247	2,761
09:55	4,290	140	+ 3.37%	638,638	2,703
09:54	4,270	120	+ 2.89%	618,175	2,615
09:53	4,260	110	+ 2.65%	613,977	2,597
09:52	4,255	105	+ 2.53%	607,961	2,572
09:51	4,255	105	+ 2.53%	604,686	2,558
09:50	4,265	115	+ 2.77%	601,770	2,545
09:49	4,280	130	+ 3.13%	596,698	2,524