시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,230	80	+ 1.93%	694,646	2,942
10:07	4,235	85	+ 2.05%	693,440	2,936
10:06	4,240	90	+ 2.17%	688,062	2,914
10:05	4,250	100	+ 2.41%	685,584	2,903
10:04	4,250	100	+ 2.41%	677,745	2,870
10:03	4,260	110	+ 2.65%	676,065	2,863
10:02	4,255	105	+ 2.53%	673,254	2,851
10:01	4,260	110	+ 2.65%	670,961	2,841
10:00	4,255	105	+ 2.53%	666,026	2,820
09:59	4,270	120	+ 2.89%	660,018	2,794