시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,330	180	+ 4.34%	912,891	3,884
10:17	4,340	190	+ 4.58%	910,660	3,875
10:16	4,320	170	+ 4.10%	895,048	3,807
10:15	4,330	180	+ 4.34%	872,715	3,710
10:14	4,360	210	+ 5.06%	851,667	3,619
10:13	4,325	175	+ 4.22%	833,472	3,540
10:12	4,325	175	+ 4.22%	817,314	3,470
10:11	4,320	170	+ 4.10%	754,941	3,200
10:10	4,245	95	+ 2.29%	708,187	2,999
10:09	4,230	80	+ 1.93%	697,277	2,953