시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,330	180	+ 4.34%	1,019,805	4,349
10:27	4,330	180	+ 4.34%	1,018,879	4,345
10:26	4,330	180	+ 4.34%	1,014,107	4,324
10:25	4,325	175	+ 4.22%	1,007,042	4,293
10:24	4,340	190	+ 4.58%	991,947	4,228
10:23	4,335	185	+ 4.46%	983,890	4,193
10:22	4,325	175	+ 4.22%	981,561	4,183
10:21	4,360	210	+ 5.06%	946,583	4,031
10:20	4,340	190	+ 4.58%	928,019	3,950
10:19	4,335	185	+ 4.46%	913,536	3,887