시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,220	70	+ 1.69%	1,904,237	8,157
14:59	4,225	75	+ 1.81%	1,902,857	8,151
14:58	4,225	75	+ 1.81%	1,902,136	8,148
14:57	4,225	75	+ 1.81%	1,900,902	8,142
14:56	4,220	70	+ 1.69%	1,900,850	8,142
14:55	4,220	70	+ 1.69%	1,899,964	8,138
14:54	4,220	70	+ 1.69%	1,899,948	8,138
14:53	4,220	70	+ 1.69%	1,887,019	8,084
14:52	4,225	75	+ 1.81%	1,885,440	8,077
14:51	4,225	75	+ 1.81%	1,885,334	8,077