시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,310	160	+ 3.86%	1,071,072	4,570
10:37	4,310	160	+ 3.86%	1,060,533	4,525
10:36	4,315	165	+ 3.98%	1,058,657	4,517
10:35	4,315	165	+ 3.98%	1,050,477	4,481
10:34	4,325	175	+ 4.22%	1,044,228	4,454
10:33	4,345	195	+ 4.70%	1,042,553	4,447
10:32	4,340	190	+ 4.58%	1,036,448	4,421
10:31	4,335	185	+ 4.46%	1,033,819	4,409
10:30	4,330	180	+ 4.34%	1,030,366	4,394
10:29	4,320	170	+ 4.10%	1,024,585	4,369