시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,375	225	+ 5.42%	1,222,060	5,229
10:47	4,375	225	+ 5.42%	1,217,682	5,210
10:46	4,375	225	+ 5.42%	1,207,205	5,164
10:45	4,355	205	+ 4.94%	1,105,565	4,719
10:44	4,330	180	+ 4.34%	1,097,284	4,683
10:43	4,340	190	+ 4.58%	1,086,127	4,635
10:42	4,320	170	+ 4.10%	1,085,453	4,632
10:41	4,300	150	+ 3.61%	1,082,394	4,619
10:40	4,310	160	+ 3.86%	1,076,171	4,592
10:39	4,305	155	+ 3.74%	1,074,771	4,586