시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,350	200	+ 4.82%	1,304,707	5,589
10:57	4,330	180	+ 4.34%	1,301,685	5,576
10:56	4,360	210	+ 5.06%	1,291,973	5,534
10:55	4,370	220	+ 5.30%	1,285,729	5,507
10:54	4,385	235	+ 5.66%	1,278,012	5,473
10:53	4,375	225	+ 5.42%	1,271,332	5,444
10:52	4,360	210	+ 5.06%	1,241,089	5,312
10:51	4,365	215	+ 5.18%	1,237,034	5,294
10:50	4,360	210	+ 5.06%	1,235,591	5,288
10:49	4,370	220	+ 5.30%	1,227,413	5,252