시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,300	150	+ 3.61%	1,342,739	5,753
11:07	4,305	155	+ 3.74%	1,342,649	5,753
11:06	4,295	145	+ 3.49%	1,339,202	5,738
11:05	4,300	150	+ 3.61%	1,330,373	5,700
11:04	4,310	160	+ 3.86%	1,326,664	5,684
11:03	4,310	160	+ 3.86%	1,324,147	5,673
11:02	4,315	165	+ 3.98%	1,319,489	5,653
11:01	4,320	170	+ 4.10%	1,318,619	5,650
11:00	4,325	175	+ 4.22%	1,316,055	5,639
10:59	4,345	195	+ 4.70%	1,304,912	5,590