시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,280	130	+ 3.13%	1,399,127	5,995
11:17	4,270	120	+ 2.89%	1,396,095	5,982
11:16	4,290	140	+ 3.37%	1,394,457	5,975
11:15	4,300	150	+ 3.61%	1,393,383	5,970
11:14	4,310	160	+ 3.86%	1,383,797	5,929
11:13	4,295	145	+ 3.49%	1,379,240	5,910
11:12	4,285	135	+ 3.25%	1,375,269	5,893
11:11	4,295	145	+ 3.49%	1,373,888	5,887
11:10	4,270	120	+ 2.89%	1,368,065	5,862
11:09	4,285	135	+ 3.25%	1,349,259	5,781