시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,275	125	+ 3.01%	1,412,256	6,051
11:27	4,275	125	+ 3.01%	1,411,542	6,048
11:26	4,285	135	+ 3.25%	1,409,637	6,040
11:25	4,287	137	+ 3.30%	1,408,087	6,033
11:24	4,285	135	+ 3.25%	1,406,872	6,028
11:23	4,280	130	+ 3.13%	1,406,694	6,027
11:22	4,290	140	+ 3.37%	1,402,655	6,010
11:21	4,285	135	+ 3.25%	1,401,927	6,007
11:20	4,280	130	+ 3.13%	1,401,865	6,007
11:19	4,275	125	+ 3.01%	1,400,135	5,999