시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,280	130	+ 3.13%	1,427,341	6,116
11:37	4,275	125	+ 3.01%	1,426,687	6,113
11:36	4,270	120	+ 2.89%	1,426,411	6,112
11:35	4,270	120	+ 2.89%	1,426,102	6,110
11:34	4,270	120	+ 2.89%	1,425,180	6,106
11:33	4,285	135	+ 3.25%	1,423,349	6,098
11:32	4,280	130	+ 3.13%	1,421,787	6,092
11:31	4,265	115	+ 2.77%	1,418,965	6,080
11:30	4,265	115	+ 2.77%	1,418,376	6,077
11:29	4,265	115	+ 2.77%	1,414,692	6,061