시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,290	140	+ 3.37%	1,432,912	6,139
11:47	4,300	150	+ 3.61%	1,432,365	6,137
11:46	4,285	135	+ 3.25%	1,431,785	6,135
11:45	4,285	135	+ 3.25%	1,431,280	6,132
11:44	4,285	135	+ 3.25%	1,430,820	6,130
11:43	4,290	140	+ 3.37%	1,430,639	6,130
11:42	4,285	135	+ 3.25%	1,428,464	6,120
11:41	4,280	130	+ 3.13%	1,428,110	6,119
11:40	4,282	132	+ 3.18%	1,427,609	6,117
11:39	4,280	130	+ 3.13%	1,427,472	6,116