시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,255	105	+ 2.53%	1,451,787	6,220
11:57	4,265	115	+ 2.77%	1,444,678	6,190
11:56	4,275	125	+ 3.01%	1,440,102	6,170
11:55	4,270	120	+ 2.89%	1,439,360	6,167
11:54	4,280	130	+ 3.13%	1,439,149	6,166
11:53	4,275	125	+ 3.01%	1,438,690	6,164
11:52	4,285	135	+ 3.25%	1,437,276	6,158
11:51	4,300	150	+ 3.61%	1,437,175	6,158
11:50	4,275	125	+ 3.01%	1,436,814	6,156
11:49	4,285	135	+ 3.25%	1,433,045	6,140