시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,265	115	+ 2.77%	1,467,943	6,289
12:07	4,275	125	+ 3.01%	1,467,315	6,286
12:06	4,275	125	+ 3.01%	1,467,306	6,286
12:05	4,255	105	+ 2.53%	1,466,461	6,282
12:04	4,260	110	+ 2.65%	1,465,296	6,277
12:03	4,265	115	+ 2.77%	1,462,741	6,267
12:02	4,250	100	+ 2.41%	1,462,053	6,264
12:01	4,250	100	+ 2.41%	1,460,044	6,255
12:00	4,250	100	+ 2.41%	1,458,979	6,251
11:59	4,255	105	+ 2.53%	1,453,578	6,228