시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,240	90	+ 2.17%	1,931,929	8,274
15:09	4,230	80	+ 1.93%	1,931,610	8,272
15:08	4,230	80	+ 1.93%	1,930,961	8,269
15:07	4,240	90	+ 2.17%	1,930,215	8,266
15:06	4,220	70	+ 1.69%	1,928,706	8,260
15:05	4,235	85	+ 2.05%	1,916,557	8,209
15:04	4,235	85	+ 2.05%	1,915,087	8,202
15:03	4,235	85	+ 2.05%	1,913,367	8,195
15:02	4,220	70	+ 1.69%	1,906,037	8,164
15:01	4,225	75	+ 1.81%	1,905,505	8,162