시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,270	120	+ 2.89%	1,478,066	6,332
12:17	4,260	110	+ 2.65%	1,475,857	6,322
12:16	4,255	105	+ 2.53%	1,475,538	6,321
12:15	4,250	100	+ 2.41%	1,474,666	6,317
12:14	4,245	95	+ 2.29%	1,473,873	6,314
12:13	4,250	100	+ 2.41%	1,473,776	6,313
12:12	4,250	100	+ 2.41%	1,473,255	6,311
12:11	4,250	100	+ 2.41%	1,472,997	6,310
12:10	4,250	100	+ 2.41%	1,472,329	6,307
12:09	4,255	105	+ 2.53%	1,469,230	6,294